CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:21.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00021000 | 2024-05-10 8:30AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 447 | 50.00% |
| VIX240522C00021000 | 2024-05-10 2:46PM CDT | 2024-05-22 | 0.07 | 0.00 | 0.14 | -0.03 | -30.00% | 348 | 84,592 | 166.41% |
| VIXW240529C00021000 | 2024-05-10 8:30AM CDT | 2024-05-29 | 0.21 | 0.00 | 0.47 | -0.04 | -16.00% | 5 | 55 | 169.14% |
| VIXW240605C00021000 | 2024-05-09 2:10PM CDT | 2024-06-05 | 0.27 | 0.00 | 0.83 | 0.00 | - | 1 | 71 | 167.58% |
| VIX240618C00021000 | 2024-05-10 2:24PM CDT | 2024-06-18 | 0.38 | 0.29 | 0.49 | -0.03 | -7.32% | 158 | 77,245 | 133.40% |
| VIX240717C00021000 | 2024-05-10 2:32PM CDT | 2024-07-17 | 0.72 | 0.65 | 0.78 | -0.07 | -8.86% | 236 | 3,876 | 122.17% |
| VIX240821C00021000 | 2024-05-10 2:54PM CDT | 2024-08-21 | 1.08 | 0.98 | 1.15 | -0.06 | -5.26% | 19 | 360 | 115.14% |
| VIX240918C00021000 | 2024-05-10 1:32PM CDT | 2024-09-18 | 1.33 | 1.23 | 1.41 | -0.08 | -5.67% | 4 | 6,405 | 111.62% |
| VIX241016C00021000 | 2024-05-06 1:48PM CDT | 2024-10-16 | 2.30 | 1.85 | 2.15 | 0.00 | - | 5 | 1,475 | 123.10% |
| VIX241120C00021000 | 2024-05-02 2:35PM CDT | 2024-11-20 | 2.25 | 1.59 | 2.04 | 0.00 | - | 2 | 80 | 106.10% |
| VIX241218C00021000 | 2024-05-10 9:53AM CDT | 2024-12-18 | 2.01 | 1.52 | 2.53 | -0.09 | -4.29% | 1 | 9 | 104.74% |
| VIX250122C00021000 | 2024-05-07 2:38PM CDT | 2025-01-22 | 2.42 | 1.30 | 3.55 | -0.08 | -3.20% | 5 | 6 | 106.98% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00021000 | 2024-04-22 12:27PM CDT | 2024-05-15 | 4.75 | 6.53 | 8.08 | 0.00 | - | 20 | 10 | 0.00% |
| VIX240522P00021000 | 2024-05-10 2:27PM CDT | 2024-05-22 | 7.42 | 7.30 | 7.65 | +0.22 | +3.06% | 80 | 5,786 | 0.00% |
| VIX240618P00021000 | 2024-05-10 3:08PM CDT | 2024-06-18 | 6.95 | 6.75 | 7.00 | +0.18 | +2.66% | 14 | 1,257 | 0.00% |
| VIX240717P00021000 | 2024-05-10 2:30PM CDT | 2024-07-17 | 6.50 | 6.40 | 6.55 | +0.13 | +2.04% | 7 | 410 | 0.00% |
| VIX240821P00021000 | 2024-05-09 2:07PM CDT | 2024-08-21 | 6.25 | 6.15 | 6.40 | +0.03 | +0.48% | 11 | 965 | 0.00% |
| VIX240918P00021000 | 2024-05-10 10:21AM CDT | 2024-09-18 | 6.00 | 5.90 | 6.15 | +0.25 | +4.35% | 1 | 323 | 0.00% |
| VIX241016P00021000 | 2024-05-10 9:35AM CDT | 2024-10-16 | 4.35 | 0.00 | 0.00 | +0.05 | +1.16% | 3 | 3,365 | 0.00% |
| VIX241120P00021000 | 2024-05-06 1:22PM CDT | 2024-11-20 | 5.35 | 5.00 | 5.70 | 0.00 | - | 32 | 254 | 0.00% |
| VIX241218P00021000 | 2024-05-09 2:28PM CDT | 2024-12-18 | 5.75 | 5.45 | 6.20 | 0.00 | - | 2 | 55 | 0.00% |
| VIX250122P00021000 | 2024-04-30 9:13AM CDT | 2025-01-22 | 5.25 | 5.15 | 6.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.